 |
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
461.6 |
458.0 |
459.6 |
- 1.5 |
|
|
Jan |
467.4 |
464.3 |
464.8 |
- 1.9 |
|
|
Mar |
469.4 |
469.4 |
469.4 |
- 1.2 |
|
|
May |
|
|
472.1s |
- 2.0 |
|
|
Jul |
|
|
474.4s |
- 2.5 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
40.32s |
0.66 |
|
|
Oct |
40.73 |
40.40 |
40.49 |
0.02 |
|
|
Dec |
41.14 |
40.78 |
40.88 |
0.02 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1037'0 |
1031'2 |
1037'0 |
7'2 |
|
|
Nov |
1043'2 |
1032'2 |
1032'4 |
-2'4 |
|
|
Jan |
1052'0 |
1041'2 |
1041'6 |
-2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
3082s |
60 |
|
|
Oct |
3033 |
3002 |
3005 |
- 9 |
|
|
Dec |
3055 |
3020 |
3024 |
- 9 |
|
|
|
|
|
|
|
@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
0.9670 |
0.9585 |
0.9588 |
-0.0032 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10470 |
10373 |
10385 |
- 51 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
459'0 |
442'2 |
444'2 |
-5'4 |
|
|
Dec |
469'0 |
456'6 |
459'2 |
-5'2 |
|
|
Mar |
481'4 |
470'0 |
473'0 |
-4'6 |
|
|
|
|
|
DTN Market Matters Blog